No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | 5,200 |
| Oct 29, 2026 | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 16,600 |
| Oct 28, 2026 | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | 12,200 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| Oct 26, 2026 | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | 4,600 |
| Oct 23, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | 5,100 |
| Oct 22, 2026 | 25.06 | 25.12 | 25.06 | 25.06 | 25.06 | 48,100 |
| Oct 21, 2026 | 25.07 | 25.10 | 25.01 | 25.04 | 25.04 | 21,100 |
Dates identify the start of each price period.