AIA Historical Stock Prices & CSV Downloads

iShares Asia 50 ETF (AIA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	127.65	128.37	125.80	126.95	126.95	255,000
Oct 29, 2026	130.99	131.84	130.61	131.56	131.56	68,600
Oct 28, 2026	133.00	133.96	132.54	133.90	133.90	76,100
Oct 27, 2026	129.96	131.25	129.51	131.02	131.02	261,500
Oct 26, 2026	127.61	129.50	127.45	128.90	128.90	110,500
Oct 23, 2026	126.62	128.04	126.49	127.69	127.69	215,000
Oct 22, 2026	127.67	128.50	126.06	126.53	126.53	121,300
Oct 21, 2026	131.80	131.84	130.40	131.52	131.52	1,665,300
Oct 20, 2026	128.51	130.68	128.27	129.86	129.86	170,500
Oct 19, 2026	131.38	131.57	130.11	130.22	130.22	181,300
Oct 16, 2026	131.06	131.08	128.23	128.64	128.64	730,300
Oct 15, 2026	129.61	132.16	128.82	132.05	132.05	274,900
Oct 14, 2026	135.06	135.58	133.37	133.82	133.82	459,400
Oct 13, 2026	135.74	137.02	135.59	136.98	136.98	267,600
Oct 12, 2026	139.74	139.74	138.54	138.89	138.89	335,100
Oct 9, 2026	140.70	141.00	139.87	140.42	140.42	185,600
Oct 8, 2026	140.55	140.78	138.02	138.97	138.97	447,200
Oct 7, 2026	142.13	142.92	141.47	142.47	142.47	189,000
Oct 6, 2026	145.81	146.01	144.45	144.62	144.62	299,800
Oct 5, 2026	146.02	147.21	145.85	146.85	146.85	1,847,300
Oct 2, 2026	144.36	145.17	143.82	144.67	144.67	94,900
Oct 1, 2026	142.67	143.12	141.37	143.06	143.06	52,400
Sep 30, 2026	143.20	143.41	141.78	142.17	142.17	147,700
Sep 29, 2026	143.58	144.24	142.85	144.07	144.07	60,400
Sep 28, 2026	143.31	143.82	141.60	143.44	143.44	178,500

Historical stock data.