No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.38 | 1.38 | 1.20 | 1.23 | 1.23 | 453,600 |
| Oct 29, 2026 | 1.35 | 1.39 | 1.15 | 1.31 | 1.31 | 806,100 |
| Oct 28, 2026 | 1.69 | 1.71 | 1.30 | 1.33 | 1.33 | 820,600 |
| Oct 27, 2026 | 1.95 | 2.05 | 1.67 | 1.70 | 1.70 | 725,000 |
| Oct 26, 2026 | 1.90 | 2.27 | 1.85 | 1.89 | 1.89 | 668,900 |
| Oct 23, 2026 | 2.08 | 2.16 | 1.81 | 1.84 | 1.84 | 842,600 |
| Oct 22, 2026 | 2.30 | 2.31 | 2.00 | 2.05 | 2.05 | 464,000 |
| Oct 21, 2026 | 2.30 | 2.55 | 2.22 | 2.31 | 2.31 | 625,900 |
| Oct 20, 2026 | 2.68 | 2.73 | 2.26 | 2.28 | 2.28 | 470,200 |
| Oct 19, 2026 | 2.75 | 2.79 | 2.53 | 2.74 | 2.74 | 240,200 |
| Oct 16, 2026 | 3.01 | 3.01 | 2.45 | 2.68 | 2.68 | 390,600 |
| Oct 15, 2026 | 3.06 | 3.06 | 2.65 | 3.00 | 3.00 | 487,600 |
| Oct 14, 2026 | 3.26 | 3.28 | 3.07 | 3.08 | 3.08 | 118,000 |
| Oct 13, 2026 | 3.15 | 3.30 | 3.14 | 3.25 | 3.25 | 123,700 |
| Oct 12, 2026 | 3.25 | 3.28 | 3.03 | 3.23 | 3.23 | 126,000 |
| Oct 9, 2026 | 3.26 | 3.41 | 3.04 | 3.18 | 3.18 | 280,300 |
| Oct 8, 2026 | 3.28 | 3.32 | 2.66 | 3.18 | 3.18 | 500,400 |
| Oct 7, 2026 | 3.60 | 3.66 | 3.28 | 3.33 | 3.33 | 216,400 |
| Oct 6, 2026 | 3.47 | 3.66 | 3.47 | 3.62 | 3.62 | 264,400 |
| Oct 5, 2026 | 3.50 | 3.87 | 3.46 | 3.46 | 3.46 | 251,200 |
| Oct 2, 2026 | 3.33 | 3.52 | 3.30 | 3.50 | 3.50 | 103,400 |
| Oct 1, 2026 | 3.27 | 3.60 | 3.17 | 3.30 | 3.30 | 294,800 |
| Sep 30, 2026 | 3.15 | 3.33 | 3.07 | 3.21 | 3.21 | 236,000 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.07 | 3.15 | 3.15 | 631,600 |
| Sep 28, 2026 | 3.61 | 3.87 | 3.53 | 3.74 | 3.74 | 160,500 |
Dates identify the start of each price period.