AIB Data Centers Inc.

AIB · NYSE MKT

Prices in USD

Historical prices

AIB Data Centers Inc. (AIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.991.000.930.980.98635,000
Oct 29, 20261.041.101.001.051.05587,000
Oct 28, 20260.981.170.951.111.112,243,800
Oct 27, 20260.850.970.830.950.95986,100
Oct 26, 20260.980.980.810.830.832,269,700
Oct 23, 20261.021.050.920.960.961,770,400
Oct 22, 20261.061.081.011.051.05801,500
Oct 21, 20261.191.191.071.111.11783,200
Oct 20, 20261.141.241.131.161.16500,900
Oct 19, 20261.181.211.141.141.14396,200
Oct 16, 20261.221.231.121.151.15635,800
Oct 15, 20261.141.211.121.211.21388,700
Oct 14, 20261.261.281.151.241.241,784,900
Oct 13, 20261.331.341.271.301.30694,000
Oct 12, 20261.361.371.281.331.331,355,100
Oct 9, 20261.441.451.341.391.39510,900
Oct 8, 20261.451.481.351.431.431,214,200
Oct 7, 20261.481.551.461.501.501,647,400
Oct 6, 20261.631.701.541.571.572,634,200
Oct 5, 20261.621.671.541.621.626,734,900
Oct 2, 20261.451.651.431.641.644,030,700
Oct 1, 20261.401.581.241.521.526,407,200
Sep 30, 20261.451.581.161.331.3328,014,800
Sep 29, 20261.671.771.651.711.711,115,300
Sep 28, 20261.661.711.571.651.651,044,100