AIBD Historical Stock Prices & CSV Downloads

Direxion Daily AI And Big Data Bear 2X Shares (AIBD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.51	52.42	50.39	51.31	51.31	32,800
Oct 29, 2026	46.75	46.75	46.00	46.37	46.37	6,800
Oct 28, 2026	45.68	45.76	44.81	44.81	44.81	5,800
Oct 27, 2026	46.69	46.69	45.44	45.63	45.63	4,300
Oct 26, 2026	48.33	49.03	47.13	47.56	47.56	4,500
Oct 23, 2026	49.74	50.00	48.61	48.91	48.91	4,200
Oct 22, 2026	47.00	49.78	47.00	49.22	49.22	8,200
Oct 21, 2026	46.14	46.60	45.64	45.72	45.72	6,700
Oct 20, 2026	47.91	48.53	46.51	47.03	47.03	6,200
Oct 19, 2026	47.32	47.32	46.38	47.01	47.01	14,100
Oct 16, 2026	45.76	48.84	45.58	48.50	48.50	34,500
Oct 15, 2026	46.90	47.75	45.15	45.32	45.32	35,900
Oct 14, 2026	43.00	45.13	43.00	44.92	44.92	16,700
Oct 13, 2026	42.97	42.97	41.60	41.63	41.63	2,800
Oct 12, 2026	42.10	42.10	41.91	41.91	41.91	1,300
Oct 9, 2026	41.74	41.97	41.01	41.01	41.01	2,500
Oct 8, 2026	41.00	42.62	41.00	42.25	42.25	10,300
Oct 7, 2026	41.26	41.26	40.79	40.80	40.80	1,800
Oct 6, 2026	40.45	40.57	40.18	40.57	40.57	4,100
Oct 5, 2026	41.16	41.27	41.02	41.16	41.16	2,700
Oct 2, 2026	41.49	41.61	40.89	41.44	41.44	8,500
Oct 1, 2026	42.50	43.17	42.34	42.72	42.72	2,900
Sep 30, 2026	43.17	43.35	42.78	43.35	43.35	1,900
Sep 29, 2026	44.41	44.41	43.56	44.30	44.30	5,000
Sep 28, 2026	43.59	44.66	43.59	43.90	43.90	10,100

Historical stock data.