iShares Future AI Beneficiaries ETF

AIBF · NYSEArca

Prices in USD

Historical prices

iShares Future AI Beneficiaries ETF (AIBF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.4526.5426.1926.2326.2358,700
Oct 29, 202626.0026.2526.0026.2526.259,200
Oct 28, 202625.9226.0025.9225.9525.9512,600
Oct 27, 202625.8826.0025.8825.9925.9923,800
Oct 26, 202625.9426.0125.9225.9525.9510,200
Oct 23, 202625.7925.8525.7325.8425.8422,200
Oct 22, 202625.9026.0525.8726.0126.0116,200
Oct 21, 202625.7825.8725.7425.7925.7919,800
Oct 20, 202625.7225.7725.6725.7225.72210,800
Oct 19, 202625.5625.6025.5325.5425.54185,800
Oct 16, 202625.7425.7525.4925.5325.5340,400
Oct 15, 202625.7025.7625.6425.6625.6656,200
Oct 14, 202625.3025.4525.2625.4525.4573,900
Oct 13, 202625.4625.4625.2525.2625.264,200
Oct 12, 202625.4025.4625.3725.4525.4534,300
Oct 9, 202625.1825.4025.1525.3925.39154,600
Oct 8, 202624.9525.1524.9525.0825.0865,200
Oct 7, 202625.0825.1024.9824.9824.9812,000
Oct 6, 202625.1425.1525.1225.1425.1410,700
Oct 5, 202624.7524.9424.7524.9324.9317,500
Oct 2, 202624.8024.8524.7824.8524.8534,900
Oct 1, 202624.8424.8424.6524.7124.7137,800
Sep 30, 202625.0425.0424.8324.8324.8331,100
Sep 29, 202625.0525.0524.8625.0125.0137,400
Sep 28, 202625.1225.1225.0525.0525.05600