Defiance AI Infrastructure Bond ETF

AIBN · NYSEArca

Prices in USD

Historical prices

Defiance AI Infrastructure Bond ETF (AIBN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1525.2125.1525.1525.1520,600
Oct 29, 202625.2625.2625.2325.2425.242,900
Oct 28, 202625.3925.3925.2625.2625.26700
Oct 27, 202625.2925.3625.2925.3625.36700
Oct 26, 202625.2625.3025.2325.2325.232,200
Oct 23, 202625.2325.2325.1525.1525.15800
Oct 22, 202625.1125.3125.1125.2625.2667,700
Oct 21, 202625.1325.1325.0525.0525.05900