No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.74 | 59.86 | 57.45 | 58.29 | 58.29 | 7,400 |
| Oct 29, 2026 | 65.00 | 65.61 | 64.65 | 65.21 | 65.21 | 6,000 |
| Oct 28, 2026 | 66.25 | 67.56 | 66.18 | 67.56 | 67.56 | 5,500 |
| Oct 27, 2026 | 64.81 | 66.57 | 64.76 | 66.29 | 66.29 | 8,700 |
| Oct 26, 2026 | 61.99 | 64.52 | 61.99 | 63.73 | 63.73 | 4,100 |
| Oct 23, 2026 | 61.73 | 62.52 | 61.73 | 62.04 | 62.04 | 4,900 |
| Oct 22, 2026 | 62.96 | 62.96 | 61.00 | 61.46 | 61.46 | 17,300 |
| Oct 21, 2026 | 65.61 | 66.80 | 65.50 | 66.73 | 66.73 | 3,000 |
| Oct 20, 2026 | 63.51 | 65.93 | 63.12 | 64.93 | 64.93 | 2,400 |
| Oct 19, 2026 | 64.85 | 65.91 | 64.82 | 64.91 | 64.91 | 3,800 |
| Oct 16, 2026 | 65.90 | 66.07 | 62.57 | 63.04 | 63.04 | 5,400 |
| Oct 15, 2026 | 65.09 | 68.13 | 65.06 | 67.94 | 67.94 | 4,300 |
| Oct 14, 2026 | 72.16 | 72.16 | 67.97 | 68.24 | 68.24 | 3,700 |
| Oct 13, 2026 | 73.50 | 74.07 | 73.50 | 73.92 | 73.92 | 2,300 |
| Oct 12, 2026 | 72.62 | 73.69 | 72.62 | 73.54 | 73.54 | 3,500 |
| Oct 9, 2026 | 74.81 | 75.15 | 73.80 | 75.15 | 75.15 | 5,900 |
| Oct 8, 2026 | 74.44 | 75.04 | 72.76 | 73.15 | 73.15 | 9,000 |
| Oct 7, 2026 | 75.63 | 75.83 | 75.09 | 75.83 | 75.83 | 3,300 |
| Oct 6, 2026 | 76.84 | 77.00 | 76.25 | 76.31 | 76.31 | 6,300 |
| Oct 5, 2026 | 74.99 | 75.52 | 74.99 | 75.09 | 75.09 | 4,600 |
| Oct 2, 2026 | 75.19 | 75.68 | 74.41 | 74.41 | 74.41 | 5,400 |
| Oct 1, 2026 | 72.55 | 72.55 | 68.71 | 72.37 | 72.37 | 2,200 |
| Sep 30, 2026 | 70.65 | 72.21 | 70.65 | 71.39 | 71.39 | 3,600 |
| Sep 29, 2026 | 70.21 | 70.43 | 69.56 | 69.92 | 69.92 | 3,300 |
| Sep 28, 2026 | 70.20 | 70.23 | 68.81 | 69.83 | 69.83 | 5,300 |
Dates identify the start of each price period.