No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.11 | 3.19 | 2.70 | 2.88 | 2.88 | 1,037,200 |
| Oct 29, 2026 | 3.55 | 3.55 | 3.17 | 3.26 | 3.26 | 691,800 |
| Oct 28, 2026 | 3.24 | 3.85 | 3.19 | 3.72 | 3.72 | 1,293,200 |
| Oct 27, 2026 | 2.75 | 3.22 | 2.75 | 3.16 | 3.16 | 560,700 |
| Oct 26, 2026 | 2.78 | 2.87 | 2.61 | 2.72 | 2.72 | 597,500 |
| Oct 23, 2026 | 3.10 | 3.15 | 2.75 | 2.81 | 2.81 | 474,500 |
| Oct 22, 2026 | 3.13 | 3.20 | 2.93 | 3.02 | 3.02 | 728,300 |
| Oct 21, 2026 | 3.20 | 3.51 | 3.02 | 3.32 | 3.32 | 973,200 |
| Oct 20, 2026 | 2.94 | 3.32 | 2.55 | 3.04 | 3.04 | 2,272,600 |
| Oct 19, 2026 | 2.70 | 3.33 | 2.68 | 2.95 | 2.95 | 5,929,800 |
| Oct 16, 2026 | 2.75 | 2.79 | 2.22 | 2.33 | 2.33 | 633,100 |
| Oct 15, 2026 | 2.57 | 2.88 | 2.32 | 2.75 | 2.75 | 640,200 |
| Oct 14, 2026 | 3.09 | 3.09 | 2.60 | 2.69 | 2.69 | 633,400 |
| Oct 13, 2026 | 3.28 | 3.40 | 3.11 | 3.13 | 3.13 | 231,100 |
| Oct 12, 2026 | 3.45 | 3.53 | 3.26 | 3.28 | 3.28 | 221,500 |
| Oct 9, 2026 | 3.39 | 3.67 | 3.30 | 3.49 | 3.49 | 368,800 |
| Oct 8, 2026 | 3.30 | 3.57 | 3.23 | 3.37 | 3.37 | 373,900 |
| Oct 7, 2026 | 3.40 | 3.45 | 3.17 | 3.38 | 3.38 | 641,300 |
| Oct 6, 2026 | 4.00 | 4.08 | 3.57 | 3.61 | 3.61 | 948,400 |
| Oct 5, 2026 | 4.01 | 4.13 | 3.97 | 3.99 | 3.99 | 334,500 |
| Oct 2, 2026 | 4.15 | 4.17 | 3.93 | 4.00 | 4.00 | 406,100 |
| Oct 1, 2026 | 4.17 | 4.22 | 4.05 | 4.19 | 4.19 | 218,800 |
| Sep 30, 2026 | 4.17 | 4.20 | 4.02 | 4.16 | 4.16 | 131,400 |
| Sep 29, 2026 | 4.05 | 4.25 | 4.04 | 4.20 | 4.20 | 184,600 |
| Sep 28, 2026 | 4.04 | 4.27 | 3.98 | 4.12 | 4.12 | 335,500 |
Dates identify the start of each price period.