China AI ETF

AICH · NASDAQ

Prices in USD

Historical prices

China AI ETF (AICH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.3319.3319.1119.1619.161,400
Oct 29, 202620.2420.2720.1320.1920.194,800
Oct 28, 202621.5121.6321.5121.6321.631,300
Oct 27, 202620.9321.1120.9221.1121.115,000
Oct 26, 202621.3721.5121.2821.4521.453,600
Oct 23, 202621.3221.3621.3021.3121.314,200
Oct 22, 202620.3320.4419.9619.9819.989,700
Oct 21, 202621.2921.3621.2921.3121.311,600
Oct 20, 202621.2021.4521.1821.2221.229,400
Oct 19, 202621.2221.2421.0921.0921.092,500
Oct 16, 202621.2321.2820.7420.7420.748,300
Oct 15, 202621.1321.2720.9921.2721.278,600
Oct 14, 202622.1222.1621.6921.6921.6910,700
Oct 13, 202622.9723.1022.9723.0723.075,400
Oct 12, 202622.9623.0022.9323.0023.001,000
Oct 9, 202623.7023.8023.6623.7223.727,300
Oct 8, 202623.6323.6323.4323.4523.452,400
Oct 7, 202625.0025.0024.9624.9724.97500
Oct 6, 202625.3925.3925.3825.3825.381,000
Oct 5, 202625.2725.3925.2725.3925.392,000
Oct 2, 202624.9424.9424.8724.8924.89700
Oct 1, 202624.9925.2424.9425.1125.118,500
Sep 30, 202625.1425.1425.0125.0425.043,200
Sep 29, 202625.4725.6125.4125.5425.547,200
Sep 28, 202625.3625.3625.1525.2825.289,300