AIDX Historical Stock Prices & CSV Downloads

20/20 Biolabs, Inc. (AIDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.23	0.23	0.21	0.21	0.21	246,700
Oct 29, 2026	0.24	0.25	0.23	0.23	0.23	103,200
Oct 28, 2026	0.23	0.26	0.23	0.25	0.25	142,600
Oct 27, 2026	0.23	0.24	0.23	0.23	0.23	174,000
Oct 26, 2026	0.24	0.24	0.23	0.23	0.23	24,600
Oct 23, 2026	0.25	0.27	0.24	0.24	0.24	191,500
Oct 22, 2026	0.27	0.27	0.25	0.25	0.25	128,900
Oct 21, 2026	0.27	0.28	0.27	0.27	0.27	19,000
Oct 20, 2026	0.27	0.27	0.26	0.27	0.27	151,600
Oct 19, 2026	0.26	0.30	0.26	0.26	0.26	398,900
Oct 16, 2026	0.28	0.28	0.26	0.26	0.26	188,200
Oct 15, 2026	0.31	0.31	0.27	0.28	0.28	274,300
Oct 14, 2026	0.35	0.36	0.30	0.31	0.31	268,400
Oct 13, 2026	0.37	0.37	0.35	0.35	0.35	81,700
Oct 12, 2026	0.38	0.40	0.36	0.37	0.37	181,600
Oct 9, 2026	0.37	0.39	0.36	0.38	0.38	64,500
Oct 8, 2026	0.36	0.40	0.35	0.38	0.38	186,300
Oct 7, 2026	0.36	0.36	0.34	0.34	0.34	76,400
Oct 6, 2026	0.35	0.36	0.34	0.35	0.35	68,900
Oct 5, 2026	0.40	0.40	0.33	0.35	0.35	117,100
Oct 2, 2026	0.41	0.43	0.36	0.38	0.38	65,300
Oct 1, 2026	0.43	0.45	0.41	0.41	0.41	52,000
Sep 30, 2026	0.44	0.47	0.41	0.44	0.44	44,200
Sep 29, 2026	0.46	0.46	0.41	0.41	0.41	103,000
Sep 28, 2026	0.43	0.43	0.40	0.41	0.41	41,300

Historical stock data.