AIED Historical Stock Prices & CSV Downloads

Defiance LLM Catalyst Momentum ETF (AIED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.43	55.43	53.82	54.47	54.47	1,000
Oct 29, 2026	57.16	57.85	57.16	57.38	57.38	1,300
Oct 28, 2026	57.97	58.12	57.86	58.12	58.12	1,100
Oct 27, 2026	57.53	57.53	57.28	57.28	57.28	1,400
Oct 26, 2026	55.14	56.11	55.14	56.11	56.11	1,400
Oct 23, 2026	55.31	55.31	54.76	54.76	54.76	1,000
Oct 22, 2026	54.92	55.08	54.88	54.91	54.91	1,300
Oct 21, 2026	58.03	58.03	57.65	57.75	57.75	1,000
Oct 20, 2026	56.51	56.80	55.81	56.64	56.64	7,200
Oct 19, 2026	56.88	57.03	56.81	56.81	56.81	1,300
Oct 16, 2026	56.97	56.97	56.22	56.22	56.22	1,000
Oct 15, 2026	58.66	58.66	56.01	58.46	58.46	7,700
Oct 14, 2026	60.76	60.76	59.11	59.15	59.15	2,600
Oct 13, 2026	60.88	61.65	60.88	61.65	61.65	1,100
Oct 12, 2026	61.99	62.06	61.90	61.90	61.90	1,900
Oct 9, 2026	63.05	63.25	63.03	63.25	63.25	1,200
Oct 8, 2026	63.19	63.26	62.17	62.29	62.29	2,200
Oct 7, 2026	63.35	63.65	63.15	63.65	63.65	1,000
Oct 6, 2026	64.05	64.17	64.05	64.09	64.09	1,900
Oct 5, 2026	62.90	63.36	62.90	63.23	63.23	8,400
Oct 2, 2026	62.81	62.97	62.79	62.79	62.79	6,500
Oct 1, 2026	61.21	62.07	61.21	62.07	62.07	9,400
Sep 30, 2026	61.10	61.10	61.10	61.10	61.10	600
Sep 29, 2026	61.22	61.22	61.22	61.22	61.22	400
Sep 28, 2026	61.24	61.24	60.87	60.96	60.96	600

Historical stock data.