Amplify AI Powered Equity ETF

AIEQ · NYSEArca

Prices in USD

Historical prices

Amplify AI Powered Equity ETF (AIEQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.5248.5748.3848.4148.411,400
Oct 29, 202648.8049.2148.8049.2049.202,000
Oct 28, 202648.8849.0448.8649.0249.021,800
Oct 27, 202649.0049.2249.0049.2149.211,000
Oct 26, 202648.7349.0048.7348.9748.974,300
Oct 23, 202648.6848.9548.6648.6648.663,800
Oct 22, 202649.1249.1749.0849.0949.091,200
Oct 21, 202649.5749.7949.5149.6449.642,000
Oct 20, 202649.3349.6249.3349.5649.561,800
Oct 19, 202649.4449.6149.3549.3949.393,700
Oct 16, 202649.6949.8849.2649.2649.266,000
Oct 15, 202649.2749.8349.2749.8349.831,700
Oct 14, 202649.7849.7849.4249.4949.491,800
Oct 13, 202650.0250.2650.0250.2550.252,500
Oct 12, 202650.2050.3150.1150.1150.111,700
Oct 9, 202650.0450.2650.0450.2550.252,100
Oct 8, 202649.7550.1449.7550.0250.022,100
Oct 7, 202649.8850.1549.8050.0550.052,200
Oct 6, 202650.2350.4350.2350.2850.283,700
Oct 5, 202649.4349.8849.3849.8249.822,600
Oct 2, 202649.3049.6049.3049.4349.433,500
Oct 1, 202649.1949.1948.7448.8648.865,100
Sep 30, 202649.4449.4849.1349.1349.131,000
Sep 29, 202649.3049.3449.2049.3349.333,200
Sep 28, 202649.5349.5349.2649.2649.263,300