No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.66 | 4.66 | 4.10 | 4.26 | 4.26 | 110,700 |
| Oct 29, 2026 | 4.60 | 4.91 | 4.60 | 4.66 | 4.66 | 39,900 |
| Oct 28, 2026 | 4.86 | 5.00 | 4.53 | 4.66 | 4.66 | 77,900 |
| Oct 27, 2026 | 4.70 | 5.08 | 4.68 | 4.87 | 4.87 | 81,700 |
| Oct 26, 2026 | 4.58 | 4.88 | 4.56 | 4.69 | 4.69 | 205,800 |
| Oct 23, 2026 | 4.16 | 4.73 | 4.04 | 4.55 | 4.55 | 133,000 |
| Oct 22, 2026 | 4.34 | 4.34 | 3.99 | 4.16 | 4.16 | 40,700 |
| Oct 21, 2026 | 4.09 | 4.39 | 3.98 | 4.34 | 4.34 | 74,500 |
| Oct 20, 2026 | 3.90 | 4.08 | 3.85 | 4.03 | 4.03 | 42,800 |
| Oct 19, 2026 | 3.83 | 4.08 | 3.62 | 3.97 | 3.97 | 91,500 |
| Oct 16, 2026 | 4.07 | 4.26 | 3.59 | 3.74 | 3.74 | 152,600 |
| Oct 15, 2026 | 4.24 | 4.40 | 3.88 | 4.06 | 4.06 | 115,700 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.16 | 4.24 | 4.24 | 91,700 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.39 | 4.64 | 4.64 | 227,900 |
| Oct 12, 2026 | 5.75 | 5.88 | 4.73 | 4.84 | 4.84 | 226,100 |
| Oct 9, 2026 | 6.12 | 6.54 | 5.66 | 5.68 | 5.68 | 349,400 |
| Oct 8, 2026 | 7.10 | 7.40 | 6.16 | 6.32 | 6.32 | 364,500 |
| Oct 7, 2026 | 7.70 | 7.87 | 7.03 | 7.41 | 7.41 | 571,500 |
| Oct 6, 2026 | 6.71 | 8.93 | 6.71 | 7.67 | 7.67 | 4,761,900 |
| Oct 5, 2026 | 5.16 | 6.20 | 5.08 | 5.88 | 5.88 | 680,200 |
| Oct 2, 2026 | 4.65 | 4.75 | 4.20 | 4.47 | 4.47 | 144,000 |
| Oct 1, 2026 | 4.26 | 4.44 | 4.21 | 4.40 | 4.40 | 76,500 |
| Sep 30, 2026 | 4.05 | 4.25 | 4.05 | 4.20 | 4.20 | 33,100 |
| Sep 29, 2026 | 4.15 | 4.15 | 3.98 | 4.04 | 4.04 | 65,200 |
| Sep 28, 2026 | 4.00 | 4.52 | 3.94 | 4.18 | 4.18 | 176,900 |
Dates identify the start of each price period.