AIFC Historical Stock Prices & CSV Downloads

AI Financial Corporation (AIFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.27	0.28	0.24	0.25	0.25	770,300
Oct 29, 2026	0.26	0.29	0.25	0.28	0.28	655,000
Oct 28, 2026	0.28	0.28	0.24	0.26	0.26	1,022,500
Oct 27, 2026	0.27	0.29	0.26	0.28	0.28	748,100
Oct 26, 2026	0.29	0.29	0.27	0.27	0.27	564,300
Oct 23, 2026	0.29	0.31	0.29	0.29	0.29	258,000
Oct 22, 2026	0.32	0.32	0.29	0.30	0.30	947,300
Oct 21, 2026	0.34	0.36	0.32	0.33	0.33	720,700
Oct 20, 2026	0.36	0.37	0.34	0.34	0.34	337,100
Oct 19, 2026	0.36	0.37	0.35	0.36	0.36	283,700
Oct 16, 2026	0.39	0.39	0.35	0.35	0.35	792,400
Oct 15, 2026	0.39	0.40	0.38	0.39	0.39	437,000
Oct 14, 2026	0.41	0.42	0.40	0.40	0.40	420,900
Oct 13, 2026	0.41	0.43	0.41	0.42	0.42	321,500
Oct 12, 2026	0.42	0.44	0.42	0.42	0.42	416,000
Oct 9, 2026	0.44	0.45	0.43	0.44	0.44	816,700
Oct 8, 2026	0.44	0.44	0.42	0.44	0.44	791,100
Oct 7, 2026	0.43	0.45	0.41	0.44	0.44	1,351,300
Oct 6, 2026	0.47	0.48	0.44	0.45	0.45	941,300
Oct 5, 2026	0.51	0.52	0.47	0.47	0.47	595,100
Oct 2, 2026	0.52	0.52	0.50	0.50	0.50	827,800
Oct 1, 2026	0.48	0.51	0.48	0.50	0.50	530,500
Sep 30, 2026	0.47	0.50	0.47	0.48	0.48	840,700
Sep 29, 2026	0.50	0.50	0.48	0.48	0.48	562,300
Sep 28, 2026	0.52	0.52	0.50	0.51	0.51	384,700

Historical stock data.