AIFD Historical Stock Prices & CSV Downloads

TCW Artificial Intelligence ETF (AIFD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.62	47.97	46.50	47.25	47.25	13,700
Oct 29, 2026	50.59	50.59	49.92	50.15	50.15	7,400
Oct 28, 2026	51.22	51.62	51.15	51.57	51.57	11,000
Oct 27, 2026	49.89	50.97	49.89	50.82	50.82	8,400
Oct 26, 2026	48.78	49.79	48.78	49.37	49.37	12,000
Oct 23, 2026	48.20	48.83	48.20	48.47	48.47	86,900
Oct 22, 2026	49.18	49.18	48.12	48.16	48.16	8,200
Oct 21, 2026	50.62	50.64	50.35	50.57	50.57	9,000
Oct 20, 2026	50.05	50.06	49.61	49.61	49.61	4,500
Oct 19, 2026	50.01	50.46	49.72	49.74	49.74	3,000
Oct 16, 2026	50.93	50.93	48.69	48.90	48.90	25,600
Oct 15, 2026	49.91	51.00	49.38	50.87	50.87	16,100
Oct 14, 2026	52.88	52.88	51.27	51.27	51.27	10,600
Oct 13, 2026	53.26	53.84	53.00	53.76	53.76	7,300
Oct 12, 2026	55.33	55.33	54.21	54.21	54.21	20,500
Oct 9, 2026	55.94	55.94	55.23	55.52	55.52	24,700
Oct 8, 2026	55.31	55.60	54.23	54.62	54.62	8,200
Oct 7, 2026	55.71	56.02	55.35	55.84	55.84	7,200
Oct 6, 2026	56.34	56.75	56.34	56.46	56.46	9,600
Oct 5, 2026	55.78	56.04	55.70	55.81	55.81	6,200
Oct 2, 2026	55.79	56.03	55.66	55.66	55.66	10,400
Oct 1, 2026	54.45	54.97	54.02	54.86	54.86	6,400
Sep 30, 2026	54.61	54.61	54.10	54.16	54.16	14,900
Sep 29, 2026	54.07	54.39	53.99	54.04	54.04	5,200
Sep 28, 2026	53.81	53.81	53.53	53.61	53.61	1,500

Historical stock data.