No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.04 | 1.06 | 0.97 | 1.00 | 1.00 | 67,300 |
| Oct 29, 2026 | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | 70,700 |
| Oct 28, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 90,700 |
| Oct 27, 2026 | 0.97 | 1.04 | 0.96 | 1.00 | 1.00 | 243,100 |
| Oct 26, 2026 | 0.93 | 0.97 | 0.90 | 0.94 | 0.94 | 116,300 |
| Oct 23, 2026 | 1.03 | 1.03 | 0.92 | 0.92 | 0.92 | 173,200 |
| Oct 22, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | 83,900 |
| Oct 21, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | 47,400 |
| Oct 20, 2026 | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | 52,100 |
| Oct 19, 2026 | 1.03 | 1.08 | 1.00 | 1.00 | 1.00 | 73,600 |
| Oct 16, 2026 | 1.10 | 1.17 | 1.01 | 1.02 | 1.02 | 120,700 |
| Oct 15, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 93,700 |
| Oct 14, 2026 | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | 158,200 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | 123,300 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | 124,500 |
| Oct 9, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | 101,000 |
| Oct 8, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | 273,300 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 282,700 |
| Oct 6, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | 293,600 |
| Oct 5, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | 289,500 |
| Oct 2, 2026 | 1.46 | 1.47 | 1.31 | 1.36 | 1.36 | 737,400 |
| Oct 1, 2026 | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | 406,700 |
| Sep 30, 2026 | 1.61 | 1.64 | 1.46 | 1.53 | 1.53 | 1,180,000 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.60 | 1.62 | 1.62 | 1,310,100 |
| Sep 28, 2026 | 1.75 | 1.79 | 1.55 | 1.69 | 1.69 | 3,716,100 |
Dates identify the start of each price period.