Defiance Global Foundries ETF

AIFR · NASDAQ

Prices in USD

Historical prices

Defiance Global Foundries ETF (AIFR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.5719.5719.1519.2619.263,000
Oct 29, 202621.6621.6621.5421.5721.571,900
Oct 28, 202622.3822.5222.3822.5222.521,700
Oct 27, 202622.0122.0922.0122.0922.09500
Oct 26, 202621.7121.7121.5121.5121.51300
Oct 23, 202621.0721.0721.0721.0721.07100
Oct 22, 202621.3821.3820.7820.7820.78200
Oct 21, 202622.2622.4222.1522.2722.275,100
Oct 20, 202622.0522.0521.7921.7921.79200
Oct 19, 202621.8821.9521.8821.9021.90700
Oct 16, 202621.5521.5521.5521.5521.55100
Oct 15, 202621.7522.5421.7522.5422.541,300
Oct 14, 202623.5523.6123.0523.0523.053,000
Oct 13, 202623.6623.8123.6623.8123.811,200
Oct 12, 202624.0424.0424.0424.0424.04300
Oct 9, 202624.6624.6624.6624.6624.66200
Oct 8, 202624.6224.7424.6224.7424.74200
Oct 7, 202625.7025.7925.6625.7625.762,100
Oct 6, 202626.2126.2125.9625.9625.96700
Oct 5, 202626.3026.3626.3026.3626.36300
Oct 2, 202626.8026.8026.8026.8026.80100
Oct 1, 202626.1126.4426.1126.3626.363,700
Sep 30, 202625.8125.8625.8125.8625.86400
Sep 29, 202626.0526.4526.0026.0026.002,500
Sep 28, 202625.6525.6925.5025.6425.64900