American International Group, Inc.

AIG · NYSE

Prices in USD

Historical prices

American International Group, Inc. (AIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202682.1482.5081.3181.9081.903,125,600
Oct 29, 202680.8781.5380.4581.4481.442,550,800
Oct 28, 202679.4580.2779.4579.8879.883,869,100
Oct 27, 202681.0981.1779.3579.5879.583,007,100
Oct 26, 202681.6482.2480.8781.1381.132,497,200
Oct 23, 202682.4182.7881.1581.2681.265,139,700
Oct 22, 202681.9283.0781.6983.0383.034,520,100
Oct 21, 202682.0082.1680.9681.7581.754,883,600
Oct 20, 202681.0882.0580.9681.8881.884,944,800
Oct 19, 202680.2681.3380.2680.6680.665,268,000
Oct 16, 202679.3480.8779.1680.7480.745,410,100
Oct 15, 202678.4779.5678.1879.1279.124,274,500
Oct 14, 202677.5977.8276.4977.4377.432,673,200
Oct 13, 202678.2478.3977.4777.6577.652,881,400
Oct 12, 202677.3577.9377.1677.7077.704,260,400
Oct 9, 202677.3377.6976.8777.0477.045,032,700
Oct 8, 202675.7277.6375.6177.0577.053,888,800
Oct 7, 202674.9476.0974.8975.6675.664,900,700
Oct 6, 202675.1676.4074.8275.1175.115,299,700
Oct 5, 202675.0875.5074.5375.1275.124,452,000
Oct 2, 202675.4775.5774.3574.9374.934,739,500
Oct 1, 202674.5475.5874.3375.4375.435,352,200
Sep 30, 202675.0475.4974.2174.4274.429,411,200
Sep 29, 202672.7275.8772.7275.2775.2711,134,500
Sep 28, 202674.0674.2572.6372.7872.784,074,700