Defiance AI Hyperscale Leaders ETF

AIHY · NYSEArca

Prices in USD

Historical prices

Defiance AI Hyperscale Leaders ETF (AIHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.9220.2219.9219.9919.9930,600
Oct 29, 202620.3220.5720.3220.4720.4735,200
Oct 28, 202621.0021.1020.9021.1021.1014,900
Oct 27, 202621.0021.2120.9721.0921.0916,800
Oct 26, 202621.0421.2020.8621.0021.0012,300
Oct 23, 202620.9521.1520.9521.0521.0510,700
Oct 22, 202621.7821.7821.0021.0921.0927,700
Oct 21, 202622.1222.2922.1022.1522.1513,900
Oct 20, 202622.0422.1021.9421.9721.9716,800
Oct 19, 202622.0022.1821.9622.1522.155,400
Oct 16, 202622.2722.2721.6621.8321.8332,000
Oct 15, 202622.1222.4221.9922.3822.3824,900
Oct 14, 202622.8022.8122.2922.3622.3645,600
Oct 13, 202622.7823.0522.7822.8722.8714,800
Oct 12, 202622.7922.9422.7922.8322.8311,400
Oct 9, 202622.6222.7322.5222.6722.6712,800
Oct 8, 202622.6722.6822.2722.2822.2827,900
Oct 7, 202622.5922.6922.4822.6422.6421,400
Oct 6, 202622.7722.8822.7722.7822.7813,300
Oct 5, 202622.3922.7322.3922.6422.6415,600
Oct 2, 202622.2622.2622.0922.2222.2217,700
Oct 1, 202622.1222.2221.8221.8221.8224,400
Sep 30, 202622.1522.2521.9721.9721.97163,100
Sep 29, 202621.8221.9121.6721.9121.919,000
Sep 28, 202621.9921.9921.7021.7221.7271,700