American Integrity Insurance Group, Inc.

AII · NYSE

Prices in USD

Historical prices

American Integrity Insurance Group, Inc. (AII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.1629.3128.6429.2629.26194,100
Oct 29, 202628.3228.8728.2128.7128.71228,100
Oct 28, 202628.3028.5327.8128.0028.00252,600
Oct 27, 202629.5229.5228.5028.5928.59128,900
Oct 26, 202628.9529.5228.6529.5229.52124,200
Oct 23, 202629.2329.2328.5728.8328.83105,100
Oct 22, 202628.8929.5028.4329.1729.17144,100
Oct 21, 202629.1729.1728.3228.7728.77150,400
Oct 20, 202627.9329.1927.8728.9528.95198,200
Oct 19, 202627.4427.9827.0027.9827.98334,200
Oct 16, 202627.4228.0027.3527.5027.50132,600
Oct 15, 202627.8228.2527.4027.7027.70233,300
Oct 14, 202627.4827.6426.8627.5527.55358,300
Oct 13, 202627.3027.5526.9227.4927.49320,300
Oct 12, 202626.8127.8626.8127.1227.12539,200
Oct 9, 202627.0027.4026.7126.7726.7799,900
Oct 8, 202626.2426.9726.1126.9726.97305,500
Oct 7, 202625.9926.4625.5126.4526.45163,600
Oct 6, 202625.7926.2125.4925.7725.7774,100
Oct 5, 202625.7026.0025.2325.4925.49107,100
Oct 2, 202625.9226.1325.7426.0626.06109,400
Oct 1, 202624.7425.8824.6625.8425.8491,800
Sep 30, 202625.0425.3824.1524.9924.99148,500
Sep 29, 202625.1325.2924.7025.2625.2699,500
Sep 28, 202625.1925.3724.8824.9824.98116,000