Robo.ai Inc.

AIIO · NASDAQ

Prices in USD

Historical prices

Robo.ai Inc. (AIIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.660.670.590.610.61446,500
Oct 29, 20260.710.730.680.680.68490,800
Oct 28, 20260.640.740.630.710.71988,000
Oct 27, 20260.580.640.540.620.621,013,100
Oct 26, 20260.570.610.570.580.58631,200
Oct 23, 20260.610.610.540.570.57763,400
Oct 22, 20260.630.630.600.600.60658,200
Oct 21, 20260.740.740.620.630.631,395,900
Oct 20, 20260.740.750.730.740.74668,100
Oct 19, 20260.750.800.700.740.741,809,100
Oct 16, 20260.980.980.860.860.86796,300
Oct 15, 20260.940.980.920.970.97487,000
Oct 14, 20261.091.100.910.990.991,850,400
Oct 13, 20260.861.190.851.151.154,721,500
Oct 12, 20261.001.010.850.860.861,897,600
Oct 9, 20261.111.141.031.041.04890,900
Oct 8, 20261.071.171.061.111.111,540,400
Oct 7, 20261.031.151.021.091.091,834,400
Oct 6, 20261.211.211.021.131.1329,755,400
Oct 5, 20261.181.191.111.111.11527,000
Oct 2, 20261.241.261.181.191.19510,600
Oct 1, 20261.311.331.231.241.24510,000
Sep 30, 20261.391.401.311.321.32336,800
Sep 29, 20261.411.411.331.371.37261,400
Sep 28, 20261.371.461.361.391.39386,600