No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.39 | 7.49 | 7.01 | 7.48 | 7.48 | 11,100 |
| Oct 29, 2026 | 7.40 | 7.54 | 7.34 | 7.34 | 7.34 | 3,700 |
| Oct 28, 2026 | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7,200 |
| Oct 27, 2026 | 7.38 | 7.58 | 7.11 | 7.58 | 7.58 | 20,500 |
| Oct 26, 2026 | 7.79 | 7.81 | 7.52 | 7.61 | 7.61 | 18,400 |
| Oct 23, 2026 | 7.90 | 7.97 | 7.49 | 7.79 | 7.79 | 46,600 |
| Oct 22, 2026 | 7.63 | 7.91 | 7.40 | 7.58 | 7.58 | 29,900 |
| Oct 21, 2026 | 7.55 | 8.05 | 7.30 | 7.73 | 7.73 | 42,900 |
| Oct 20, 2026 | 7.40 | 7.52 | 7.40 | 7.42 | 7.42 | 11,500 |
| Oct 19, 2026 | 7.40 | 7.79 | 7.31 | 7.41 | 7.41 | 31,000 |
| Oct 16, 2026 | 7.59 | 7.79 | 7.33 | 7.45 | 7.45 | 19,500 |
| Oct 15, 2026 | 7.66 | 7.66 | 7.24 | 7.50 | 7.50 | 46,900 |
| Oct 14, 2026 | 7.38 | 7.58 | 7.01 | 7.48 | 7.48 | 52,800 |
| Oct 13, 2026 | 7.87 | 7.93 | 7.45 | 7.47 | 7.47 | 28,600 |
| Oct 12, 2026 | 7.48 | 7.70 | 7.35 | 7.51 | 7.51 | 29,300 |
| Oct 9, 2026 | 7.61 | 7.65 | 7.31 | 7.44 | 7.44 | 21,100 |
| Oct 8, 2026 | 8.27 | 8.51 | 7.35 | 7.50 | 7.50 | 9,900 |
| Oct 7, 2026 | 7.60 | 7.96 | 7.01 | 7.89 | 7.89 | 32,800 |
| Oct 6, 2026 | 7.70 | 8.02 | 7.34 | 7.65 | 7.65 | 11,100 |
| Oct 5, 2026 | 7.91 | 8.11 | 7.30 | 7.69 | 7.69 | 8,800 |
| Oct 2, 2026 | 7.60 | 7.61 | 7.09 | 7.39 | 7.39 | 56,300 |
| Oct 1, 2026 | 8.02 | 8.02 | 7.27 | 7.69 | 7.69 | 48,900 |
| Sep 30, 2026 | 7.39 | 8.30 | 7.33 | 7.64 | 7.64 | 96,000 |
| Sep 29, 2026 | 7.06 | 7.86 | 7.06 | 7.75 | 7.75 | 163,300 |
| Sep 28, 2026 | 7.34 | 7.76 | 6.66 | 7.06 | 7.06 | 292,500 |
Dates identify the start of each price period.