AIM ImmunoTech Inc.

AIM · NYSE MKT

Prices in USD

Historical prices

AIM ImmunoTech Inc. (AIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.160.160.150.150.15351,900
Oct 29, 20260.170.170.160.160.16262,000
Oct 28, 20260.170.170.170.170.17167,900
Oct 27, 20260.170.170.160.170.17199,800
Oct 26, 20260.160.170.150.160.16768,100
Oct 23, 20260.170.170.150.160.16913,300
Oct 22, 20260.170.170.160.160.16402,500
Oct 21, 20260.170.170.170.170.17231,100
Oct 20, 20260.160.170.160.170.17268,900
Oct 19, 20260.170.170.160.160.16503,700
Oct 16, 20260.170.170.170.170.17341,500
Oct 15, 20260.160.180.160.170.171,024,300
Oct 14, 20260.170.170.160.160.16559,000
Oct 13, 20260.180.180.170.170.17611,000
Oct 12, 20260.180.180.180.180.18482,800
Oct 9, 20260.180.180.180.180.18416,000
Oct 8, 20260.180.190.180.180.18483,800
Oct 7, 20260.180.190.180.180.18547,500
Oct 6, 20260.190.190.180.180.18672,500
Oct 5, 20260.190.190.180.190.191,126,400
Oct 2, 20260.190.190.180.180.181,331,500
Oct 1, 20260.180.190.180.190.19848,100
Sep 30, 20260.180.180.170.180.18984,400
Sep 29, 20260.180.180.170.170.172,631,500
Sep 28, 20260.190.190.180.180.181,337,900