AIMD Historical Stock Prices & CSV Downloads

Ainos, Inc. (AIMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.69	0.69	0.56	0.63	0.63	30,500
Oct 29, 2026	0.82	0.82	0.68	0.73	0.73	58,400
Oct 28, 2026	0.82	0.82	0.79	0.81	0.81	3,900
Oct 27, 2026	0.81	0.86	0.78	0.80	0.80	5,300
Oct 26, 2026	0.80	0.88	0.78	0.78	0.78	17,400
Oct 23, 2026	0.84	0.87	0.79	0.84	0.84	28,400
Oct 22, 2026	0.92	0.97	0.84	0.84	0.84	30,100
Oct 21, 2026	0.99	0.99	0.88	0.88	0.88	20,900
Oct 20, 2026	0.90	0.93	0.89	0.90	0.90	9,800
Oct 19, 2026	0.93	0.99	0.80	0.93	0.93	74,000
Oct 16, 2026	0.97	1.05	0.92	0.92	0.92	14,400
Oct 15, 2026	0.93	1.03	0.87	0.96	0.96	68,900
Oct 14, 2026	1.09	1.09	0.96	0.96	0.96	36,900
Oct 13, 2026	1.12	1.12	1.08	1.08	1.08	32,300
Oct 12, 2026	1.21	1.21	1.10	1.14	1.14	46,700
Oct 9, 2026	1.20	1.26	1.20	1.21	1.21	17,600
Oct 8, 2026	1.24	1.28	1.17	1.21	1.21	62,000
Oct 7, 2026	1.26	1.28	1.22	1.24	1.24	40,400
Oct 6, 2026	1.34	1.34	1.29	1.29	1.29	45,000
Oct 5, 2026	1.35	1.37	1.31	1.33	1.33	30,100
Oct 2, 2026	1.33	1.40	1.33	1.35	1.35	51,100
Oct 1, 2026	1.27	1.36	1.26	1.30	1.30	40,100
Sep 30, 2026	1.33	1.36	1.22	1.27	1.27	136,200
Sep 29, 2026	1.34	1.39	1.20	1.24	1.24	226,500
Sep 28, 2026	1.31	1.40	1.30	1.33	1.33	82,300

Historical stock data.