Defiance AI Magnificent 10 ETF

AIMG · NASDAQ

Prices in USD

Historical prices

Defiance AI Magnificent 10 ETF (AIMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.8716.8716.6816.6816.68900
Oct 29, 202617.9417.9417.8417.8417.84700
Oct 28, 202618.4518.7118.4518.7118.711,600
Oct 27, 202618.0418.0418.0418.0418.04200
Oct 26, 202617.5117.5217.4117.4117.413,200
Oct 23, 202616.8217.0416.8216.9416.941,200
Oct 22, 202616.8916.8916.7916.7916.79600
Oct 21, 202617.9518.0117.9518.0118.012,500
Oct 20, 202617.6817.7617.6717.6717.67800
Oct 19, 202618.1418.1517.7617.7617.763,200
Oct 16, 202617.6617.7117.4017.4017.402,700
Oct 15, 202617.8918.1617.8918.1618.16800
Oct 14, 202619.0719.0718.4918.4918.491,200
Oct 13, 202619.2819.4919.2819.4919.491,100
Oct 12, 202619.9119.9119.6219.6519.652,000
Oct 9, 202620.7420.7420.4320.4620.46900
Oct 8, 202620.9320.9320.2620.3120.314,700
Oct 7, 202620.8421.2120.8421.2121.218,200
Oct 6, 202621.2621.4921.2621.3021.30600
Oct 5, 202621.1821.2421.1321.2321.235,800
Oct 2, 202621.1921.1921.0821.1221.126,600
Oct 1, 202620.5920.7220.5920.7220.72500
Sep 30, 202620.2020.2020.1620.1720.173,200
Sep 29, 202620.1220.4420.1220.2720.272,000
Sep 28, 202620.0720.0719.6319.8219.821,000