Acuitas Small Cap Active ETF

AIMS · NASDAQ

Prices in USD

Historical prices

Acuitas Small Cap Active ETF (AIMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.0027.0026.8426.9326.93300
Oct 29, 202627.3227.3427.2327.3427.341,900
Oct 28, 202627.3427.3426.9927.1427.1438,100
Oct 27, 202627.0727.0727.0227.0627.06500
Oct 26, 202626.9326.9326.8326.8326.833,100
Oct 23, 202626.7626.7726.6926.7326.731,600
Oct 22, 202626.6526.7526.6526.7526.751,400
Oct 21, 202626.8326.8326.6626.8126.812,500
Oct 20, 202626.5026.8226.5026.6626.663,700
Oct 19, 202626.3826.4726.3326.3326.333,700
Oct 16, 202626.6626.6626.2526.3226.322,700
Oct 15, 202626.5926.7326.5926.7226.725,100
Oct 14, 202626.5226.5226.3726.3726.373,500
Oct 13, 202626.9627.0026.9626.9726.971,900
Oct 12, 202627.0227.1527.0227.0627.063,500
Oct 9, 202627.0927.1527.0927.0927.09900
Oct 8, 202626.9326.9826.9326.9826.985,100
Oct 7, 202626.9726.9826.9726.9826.98300
Oct 6, 202627.4127.4127.4127.4127.41300
Oct 5, 202627.5927.5927.5227.5227.52500
Oct 2, 202627.4227.4427.4027.4127.411,800
Oct 1, 202627.2227.2427.1727.1727.175,800
Sep 30, 202627.1127.1327.0527.0527.052,800
Sep 29, 202627.0727.1127.0727.1127.11104,100
Sep 28, 202627.3327.3327.2127.2327.232,500