AIN Historical Stock Prices & CSV Downloads

Albany International Corp. (AIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	64.90	67.78	64.90	67.00	67.00	407,300
Oct 29, 2026	66.26	66.90	63.86	64.96	64.96	299,900
Oct 28, 2026	61.97	63.19	61.97	62.47	62.47	197,700
Oct 27, 2026	63.55	63.56	62.36	62.70	62.70	246,100
Oct 26, 2026	63.12	63.89	62.76	63.15	63.15	179,800
Oct 23, 2026	62.44	63.03	61.58	62.61	62.61	207,500
Oct 22, 2026	64.16	64.53	63.21	63.38	63.38	236,600
Oct 21, 2026	64.71	65.37	63.14	65.00	65.00	287,300
Oct 20, 2026	62.83	65.44	61.97	64.43	64.43	363,100
Oct 19, 2026	60.95	61.49	60.47	60.97	60.97	147,600
Oct 16, 2026	60.76	61.67	60.32	60.76	60.76	150,000
Oct 15, 2026	61.32	61.44	60.11	60.70	60.70	193,400
Oct 14, 2026	59.89	60.99	59.89	60.61	60.61	164,600
Oct 13, 2026	61.26	61.26	60.07	61.01	61.01	209,600
Oct 12, 2026	61.49	61.89	60.60	60.74	60.74	156,300
Oct 9, 2026	60.52	62.42	60.01	61.80	61.80	246,100
Oct 8, 2026	59.31	59.64	58.34	59.43	59.43	230,700
Oct 7, 2026	58.51	60.05	57.35	59.38	59.38	393,200
Oct 6, 2026	61.11	62.70	58.99	59.31	59.31	295,900
Oct 5, 2026	60.24	61.98	59.12	59.48	59.48	351,700
Oct 2, 2026	60.17	61.06	59.65	60.88	60.88	214,600
Oct 1, 2026	59.68	59.77	58.50	59.05	59.05	190,200
Sep 30, 2026	60.24	60.24	59.33	59.61	59.61	169,200
Sep 29, 2026	60.81	60.84	59.43	59.59	59.59	153,600
Sep 28, 2026	60.79	61.54	60.01	60.08	60.08	207,700

Historical stock data.