Defiance Inference AI Chip ETF

AINF · NASDAQ

Prices in USD

Historical prices

Defiance Inference AI Chip ETF (AINF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4716.4716.4716.4716.47200
Oct 29, 202617.8517.8517.8317.8317.83300
Oct 28, 202618.1518.3718.1118.3718.37900
Oct 27, 202617.9517.9517.9517.9517.95100
Oct 26, 202617.2617.3917.2517.2517.251,200
Oct 23, 202617.0717.0717.0117.0117.01200
Oct 22, 202617.0717.0716.7516.7516.75300
Oct 21, 202617.9818.0717.9618.0218.022,400
Oct 20, 202617.6817.6817.6817.6817.68100
Oct 19, 202617.7417.7417.7417.7417.74100
Oct 16, 202617.2717.2717.2717.2717.27100
Oct 15, 202618.1118.1118.1118.1118.11100
Oct 14, 202618.7618.7618.4518.4518.451,100
Oct 13, 202619.2919.4419.2919.4419.44200
Oct 12, 202619.5419.5419.4719.4719.47300
Oct 9, 202619.8820.0319.8820.0320.03500
Oct 8, 202619.9519.9519.9519.9519.95100
Oct 7, 202620.9620.9720.9620.9720.97500
Oct 6, 202621.4521.4521.3021.3021.302,200
Oct 5, 202621.2521.2821.2521.2821.281,300
Oct 2, 202621.0521.0521.0521.0521.05100
Oct 1, 202620.5120.5120.4220.4220.421,700
Sep 30, 202620.2820.3020.2720.3020.302,900
Sep 29, 202620.2920.4320.2920.3220.32800
Sep 28, 202620.6120.6120.2320.2320.231,000