Allspring Income Plus ETF

AINP · NYSEArca

Prices in USD

Historical prices

Allspring Income Plus ETF (AINP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.2924.3124.2724.3124.312,900
Oct 29, 202624.2624.2624.2624.2624.26700
Oct 28, 202624.2524.2624.2424.2624.26900
Oct 27, 202624.2524.2524.2524.2524.25200
Oct 26, 202624.1824.2524.1824.2024.204,300
Oct 23, 202624.2024.2124.1824.1824.186,100
Oct 22, 202624.2624.3224.2524.3024.222,400
Oct 21, 202624.2624.2624.2224.2224.155,800
Oct 20, 202624.2124.2224.2124.2224.14400
Oct 19, 202624.2024.2024.1724.1924.124,500
Oct 16, 202624.2624.2824.2224.2324.163,200
Oct 15, 202624.2724.2824.2724.2724.202,400
Oct 14, 202624.1124.2224.0924.1824.114,400
Oct 13, 202624.1824.2224.1224.1724.102,600
Oct 12, 202624.1424.2024.1424.1724.103,900
Oct 9, 202624.1624.1724.1424.1524.082,900
Oct 8, 202624.0824.1424.0824.1424.0716,800
Oct 7, 202624.1024.1024.1024.1024.021,100
Oct 6, 202624.1224.1624.1224.1424.072,500
Oct 5, 202624.0024.0924.0024.0523.9812,600
Oct 2, 202624.1224.1224.0324.0323.961,000
Oct 1, 202623.9624.0723.9624.0623.987,400
Sep 30, 202624.0624.0623.9924.0323.9687,400
Sep 29, 202624.0024.0424.0024.0423.975,900
Sep 28, 202624.1024.1124.0424.0724.002,800