AINT Historical Stock Prices & CSV Downloads

FINQ DOLLAR NEUTRAL U.S. Large (AINT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.05	29.05	28.32	28.69	28.69	9,700
Oct 29, 2026	30.19	30.20	29.96	30.00	30.00	1,900
Oct 28, 2026	30.77	30.97	30.77	30.97	30.97	3,800
Oct 27, 2026	30.37	30.39	30.17	30.17	30.17	800
Oct 26, 2026	29.37	29.96	29.33	29.93	29.93	10,100
Oct 23, 2026	29.07	29.51	29.07	29.41	29.41	1,400
Oct 22, 2026	29.15	29.18	28.54	28.63	28.63	6,600
Oct 21, 2026	29.64	29.64	29.47	29.52	29.52	5,200
Oct 20, 2026	29.59	29.59	29.05	29.08	29.08	4,400
Oct 19, 2026	29.68	29.82	29.16	29.59	29.59	6,200
Oct 16, 2026	29.44	29.60	29.07	29.07	29.07	14,400
Oct 15, 2026	29.89	30.00	29.24	29.94	29.94	42,400
Oct 14, 2026	33.02	33.02	31.27	31.42	31.42	39,100
Oct 13, 2026	33.12	33.38	32.80	33.07	33.07	30,800
Oct 12, 2026	34.07	34.07	33.53	33.61	33.61	157,800
Oct 9, 2026	34.27	34.49	34.27	34.31	34.31	3,600
Oct 8, 2026	35.07	35.10	34.06	34.06	34.06	1,400
Oct 7, 2026	35.56	35.56	35.42	35.42	35.42	2,100
Oct 6, 2026	35.27	35.54	35.20	35.52	35.52	3,300
Oct 5, 2026	35.99	35.99	35.48	35.55	35.55	5,100
Oct 2, 2026	35.67	35.71	35.50	35.64	35.64	3,100
Oct 1, 2026	35.62	35.92	35.62	35.92	35.92	2,200
Sep 30, 2026	35.35	35.53	35.28	35.39	35.39	3,200
Sep 29, 2026	34.99	34.99	34.44	34.55	34.55	4,700
Sep 28, 2026	34.38	34.38	33.79	34.32	34.32	6,900

Historical stock data.