Virtus Artificial Intelligence & Technology Opportunities Fund

AIO · NYSE

Prices in USD

Historical prices

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.6423.8623.3323.8423.84122,800
Oct 29, 202624.0224.3723.7024.1924.19212,400
Oct 28, 202623.5124.1223.4324.0424.04120,800
Oct 27, 202623.2323.6923.1423.4123.4160,800
Oct 26, 202622.8823.2622.8823.0523.0567,000
Oct 23, 202622.7923.0722.7722.8122.8165,500
Oct 22, 202623.2023.5022.8022.9322.9398,800
Oct 21, 202623.5323.6823.4023.5823.5862,200
Oct 20, 202623.4323.6723.0223.3323.33108,800
Oct 19, 202623.4523.6723.2523.5023.5057,900
Oct 16, 202623.8024.1423.0023.1523.15119,200
Oct 15, 202623.6424.0423.2023.7623.7686,300
Oct 14, 202624.4924.4923.8023.9223.9275,500
Oct 13, 202624.1325.0824.1324.6224.62101,400
Oct 12, 202625.4525.5425.1325.2024.9954,800
Oct 9, 202625.4525.5925.2525.4325.2285,100
Oct 8, 202625.5025.6825.1625.3525.1485,700
Oct 7, 202625.4225.7125.3725.5025.2949,800
Oct 6, 202625.4125.8525.4125.7125.5087,000
Oct 5, 202625.3525.4925.1825.2625.0590,800
Oct 2, 202625.5025.6625.1925.4825.2765,200
Oct 1, 202625.0125.2724.9025.1624.9585,200
Sep 30, 202625.2825.5224.8024.8724.6696,500
Sep 29, 202625.1525.2424.9025.1824.97134,300
Sep 28, 202624.7525.6424.6024.9924.78119,900