No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.72 | 31.09 | 20.51 | 24.17 | 24.17 | 11,167,400 |
| Oct 29, 2026 | 22.46 | 25.00 | 17.60 | 18.89 | 18.89 | 4,761,000 |
| Oct 28, 2026 | 17.53 | 29.90 | 14.78 | 28.14 | 28.14 | 25,784,200 |
| Oct 27, 2026 | 13.60 | 17.72 | 12.85 | 13.42 | 13.42 | 30,302,000 |
| Oct 26, 2026 | 9.64 | 9.97 | 8.06 | 9.16 | 9.16 | 3,004,300 |
| Oct 23, 2026 | 5.55 | 15.59 | 5.40 | 12.02 | 12.02 | 42,892,000 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.25 | 4.25 | 4.25 | 29,700 |
| Oct 21, 2026 | 4.66 | 5.02 | 4.51 | 4.84 | 4.84 | 45,800 |
| Oct 20, 2026 | 4.01 | 5.30 | 3.99 | 4.93 | 4.93 | 67,700 |
| Oct 19, 2026 | 4.30 | 4.50 | 3.91 | 3.98 | 3.98 | 44,300 |
| Oct 16, 2026 | 4.25 | 4.85 | 3.90 | 4.20 | 4.20 | 55,300 |
| Oct 15, 2026 | 4.26 | 4.89 | 3.90 | 4.20 | 4.20 | 46,400 |
| Oct 14, 2026 | 5.30 | 5.40 | 4.20 | 4.29 | 4.29 | 111,300 |
| Oct 13, 2026 | 6.12 | 6.30 | 5.15 | 5.40 | 5.40 | 97,400 |
| Oct 12, 2026 | 7.60 | 7.73 | 6.05 | 6.20 | 6.20 | 45,600 |
| Oct 9, 2026 | 10.69 | 10.95 | 5.78 | 8.70 | 8.70 | 108,700 |
Dates identify the start of each price period.