AllianzIM U.S. Equity Buffer100 Protection ETF

AIOO · BATS Trading

Prices in USD

Historical prices

AllianzIM U.S. Equity Buffer100 Protection ETF (AIOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.5626.5626.4426.4426.443,900
Oct 29, 202626.5226.5526.4926.5126.51125,800
Oct 28, 202626.5426.5826.5026.5426.545,700
Oct 27, 202626.5126.5526.4726.5326.5318,000
Oct 26, 202626.4626.5326.4626.5026.5010,200
Oct 23, 202626.4926.5126.4426.4826.4816,800
Oct 22, 202627.3527.3526.4426.4926.4918,700
Oct 21, 202626.4426.5526.4426.5326.531,200
Oct 20, 202626.5426.5626.4726.5126.5133,000
Oct 19, 202626.5326.5326.4826.5026.507,700
Oct 16, 202626.5626.5626.4526.4926.4915,200
Oct 15, 202626.5126.5526.5026.5226.522,200
Oct 14, 202626.5726.5726.5026.5026.503,300
Oct 13, 202626.5726.6126.5326.5726.5753,800
Oct 12, 202626.4826.6226.4826.5726.5769,000
Oct 9, 202626.5926.5926.5326.5726.576,200
Oct 8, 202626.5726.5726.5226.5326.536,800
Oct 7, 202627.1127.1126.5126.5626.569,400
Oct 6, 202626.7326.7326.5826.5826.5811,100
Oct 5, 202626.6526.6526.4826.5326.5316,100
Oct 2, 202627.5628.0926.4226.5426.5414,800
Oct 1, 202626.5726.5726.4126.4726.4736,200
Sep 30, 202626.4026.5426.4026.4226.42381,800
Sep 29, 202626.4626.5026.4326.4326.4329,000
Sep 28, 202626.4526.5126.4426.4426.446,900