No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.58 | 9.58 | 9.03 | 9.03 | 9.03 | 3,700 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.40 | 9.41 | 9.41 | 8,300 |
| Oct 28, 2026 | 9.92 | 10.00 | 9.19 | 9.50 | 9.50 | 22,800 |
| Oct 27, 2026 | 9.59 | 10.50 | 9.59 | 9.90 | 9.90 | 25,100 |
| Oct 26, 2026 | 9.36 | 10.01 | 9.36 | 9.99 | 9.99 | 8,900 |
| Oct 23, 2026 | 10.03 | 10.13 | 9.35 | 9.35 | 9.35 | 10,900 |
| Oct 22, 2026 | 10.01 | 10.31 | 9.85 | 9.85 | 9.85 | 11,000 |
| Oct 21, 2026 | 10.59 | 10.59 | 9.39 | 9.82 | 9.82 | 4,800 |
| Oct 20, 2026 | 10.71 | 10.77 | 10.40 | 10.40 | 10.40 | 3,300 |
| Oct 19, 2026 | 10.76 | 11.00 | 10.44 | 10.76 | 10.76 | 7,500 |
| Oct 16, 2026 | 11.36 | 11.36 | 10.30 | 10.90 | 10.90 | 15,000 |
| Oct 15, 2026 | 11.51 | 11.51 | 10.95 | 11.13 | 11.13 | 3,200 |
| Oct 14, 2026 | 11.95 | 11.95 | 11.26 | 11.33 | 11.33 | 5,100 |
| Oct 13, 2026 | 11.56 | 11.65 | 11.16 | 11.56 | 11.56 | 3,300 |
| Oct 12, 2026 | 11.68 | 11.80 | 11.19 | 11.57 | 11.57 | 13,800 |
| Oct 9, 2026 | 11.10 | 11.45 | 10.75 | 11.45 | 11.45 | 29,200 |
| Oct 8, 2026 | 11.32 | 11.63 | 11.04 | 11.48 | 11.48 | 15,500 |
| Oct 7, 2026 | 10.68 | 11.17 | 10.68 | 11.15 | 11.15 | 4,200 |
| Oct 6, 2026 | 11.80 | 11.88 | 11.09 | 11.88 | 11.88 | 6,800 |
| Oct 5, 2026 | 11.10 | 12.55 | 11.10 | 12.15 | 12.15 | 68,800 |
| Oct 2, 2026 | 11.93 | 12.06 | 11.14 | 11.32 | 11.32 | 32,800 |
| Oct 1, 2026 | 12.03 | 12.56 | 11.76 | 11.99 | 11.99 | 103,500 |
| Sep 30, 2026 | 13.38 | 13.50 | 12.34 | 12.40 | 12.40 | 10,500 |
| Sep 29, 2026 | 13.52 | 13.69 | 13.35 | 13.40 | 13.40 | 3,700 |
| Sep 28, 2026 | 12.46 | 14.00 | 12.46 | 13.71 | 13.71 | 52,800 |
Dates identify the start of each price period.