PowerFleet, Inc.

AIOT · NASDAQ

Prices in USD

Historical prices

PowerFleet, Inc. (AIOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.822.902.802.892.891,923,500
Oct 29, 20262.702.882.672.862.861,720,700
Oct 28, 20262.682.712.632.702.701,507,000
Oct 27, 20262.612.752.602.692.691,403,400
Oct 26, 20262.662.662.592.602.60768,900
Oct 23, 20262.582.712.562.662.66957,900
Oct 22, 20262.582.632.552.622.621,105,500
Oct 21, 20262.602.622.532.592.591,179,100
Oct 20, 20262.552.622.522.552.551,755,600
Oct 19, 20262.432.602.412.552.552,058,900
Oct 16, 20262.502.512.292.392.392,738,100
Oct 15, 20262.512.562.462.492.491,726,900
Oct 14, 20262.632.642.512.522.521,051,900
Oct 13, 20262.712.742.682.692.69579,600
Oct 12, 20262.682.742.632.722.72791,100
Oct 9, 20262.652.702.622.702.701,538,400
Oct 8, 20262.592.652.572.642.641,917,300
Oct 7, 20262.652.702.622.632.631,019,400
Oct 6, 20262.842.842.702.712.71934,800
Oct 5, 20262.812.852.772.822.821,358,100
Oct 2, 20262.852.892.792.812.811,596,700
Oct 1, 20262.842.872.772.802.801,457,700
Sep 30, 20262.792.872.752.842.842,972,800
Sep 29, 20262.642.772.592.752.753,393,400
Sep 28, 20262.822.822.552.622.622,587,800