AIPI Historical Stock Prices & CSV Downloads

REX AI Equity Premium Income ETF (AIPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	34.43	34.43	33.26	33.76	33.76	627,400
Oct 29, 2026	35.78	35.78	35.23	35.40	35.40	285,100
Oct 28, 2026	36.13	36.27	35.97	36.22	36.22	169,000
Oct 27, 2026	35.97	36.38	35.88	36.27	36.03	161,400
Oct 26, 2026	35.40	35.88	35.22	35.75	35.51	148,900
Oct 23, 2026	34.98	35.40	34.87	35.22	34.99	189,500
Oct 22, 2026	35.63	35.74	34.85	34.99	34.76	367,600
Oct 21, 2026	36.05	36.24	35.85	36.18	35.94	253,800
Oct 20, 2026	35.63	36.09	35.34	35.87	35.40	222,300
Oct 19, 2026	35.83	36.16	35.65	35.85	35.38	249,000
Oct 16, 2026	36.30	36.30	35.12	35.18	34.71	407,300
Oct 15, 2026	35.84	36.31	35.36	36.26	35.78	431,000
Oct 14, 2026	37.25	37.33	36.34	36.45	35.97	527,900
Oct 13, 2026	37.37	37.74	37.27	37.70	36.95	278,400
Oct 12, 2026	37.79	37.79	37.56	37.65	36.90	286,800
Oct 9, 2026	37.74	37.78	37.59	37.76	37.01	144,200
Oct 8, 2026	37.69	37.79	37.38	37.57	36.83	327,200
Oct 7, 2026	37.68	37.78	37.58	37.76	37.01	183,400
Oct 6, 2026	38.01	38.07	37.96	37.97	36.97	219,500
Oct 5, 2026	37.82	37.95	37.82	37.91	36.91	200,400
Oct 2, 2026	37.74	37.85	37.65	37.76	36.77	196,600
Oct 1, 2026	37.57	37.65	37.38	37.58	36.59	236,400
Sep 30, 2026	37.40	37.56	37.29	37.41	36.43	294,900
Sep 29, 2026	37.53	37.64	37.40	37.51	36.28	264,100
Sep 28, 2026	37.50	37.58	37.20	37.42	36.19	230,600

Historical stock data.