Defiance AI & Power Infrastruct

AIPO · NASDAQ

Prices in USD

Historical prices

Defiance AI & Power Infrastruct (AIPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7325.1524.2224.6724.672,496,800
Oct 29, 202625.5926.3225.5925.8525.851,238,000
Oct 28, 202625.9926.1225.3526.0126.012,417,800
Oct 27, 202624.9225.4124.8025.3625.361,592,500
Oct 26, 202624.1724.7624.0024.4924.491,486,800
Oct 23, 202624.1124.2423.6524.0324.031,941,900
Oct 22, 202625.2725.3024.1224.3724.372,330,800
Oct 21, 202626.0226.1825.7926.0226.021,521,700
Oct 20, 202625.3925.9225.0125.4525.452,062,100
Oct 19, 202626.3726.3825.6125.7225.721,092,500
Oct 16, 202626.3526.4725.6625.7725.771,977,000
Oct 15, 202625.9126.6225.3426.5626.562,751,700
Oct 14, 202627.8427.8726.5626.7726.772,810,200
Oct 13, 202627.8228.3127.6028.2628.261,208,200
Oct 12, 202628.6928.6928.2028.2828.281,191,200
Oct 9, 202628.8428.9028.4228.8428.84961,400
Oct 8, 202629.0429.2928.1828.5928.591,818,900
Oct 7, 202629.3729.4228.9729.3729.371,840,200
Oct 6, 202629.4130.2629.3630.0330.032,493,700
Oct 5, 202628.9929.1128.5828.9828.981,735,900
Oct 2, 202628.9729.2428.7628.8728.87945,500
Oct 1, 202628.2728.6627.9128.4628.461,614,300
Sep 30, 202628.7128.7728.2028.2028.20851,400
Sep 29, 202628.5828.8328.4528.5528.551,115,800
Sep 28, 202628.6528.7027.9928.1828.18955,400