AIQ Historical Stock Prices & CSV Downloads

Global X Artificial Intelligence & Technology ETF (AIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.80	60.97	59.43	60.14	60.14	1,849,700
Oct 29, 2026	63.11	63.23	62.47	62.94	62.94	897,800
Oct 28, 2026	64.06	64.43	63.63	64.40	64.40	1,242,400
Oct 27, 2026	63.29	63.90	63.10	63.66	63.66	862,000
Oct 26, 2026	62.53	63.31	62.22	62.94	62.94	938,500
Oct 23, 2026	62.00	62.58	61.86	62.29	62.29	3,717,200
Oct 22, 2026	62.66	63.05	61.80	62.07	62.07	1,561,900
Oct 21, 2026	63.79	64.22	63.45	64.00	64.00	939,500
Oct 20, 2026	62.53	63.58	62.21	63.18	63.18	931,800
Oct 19, 2026	62.94	63.51	62.63	62.96	62.96	829,600
Oct 16, 2026	63.96	63.97	61.68	62.02	62.02	3,434,200
Oct 15, 2026	62.54	64.17	62.35	64.09	64.09	1,388,400
Oct 14, 2026	65.24	65.41	63.71	63.94	63.94	1,349,500
Oct 13, 2026	65.05	65.92	65.05	65.85	65.85	728,900
Oct 12, 2026	66.50	66.58	65.83	65.92	65.92	596,500
Oct 9, 2026	66.32	66.60	66.14	66.60	66.60	681,500
Oct 8, 2026	66.28	66.45	65.07	65.60	65.60	992,400
Oct 7, 2026	66.40	66.76	66.10	66.67	66.67	940,100
Oct 6, 2026	67.11	67.41	67.02	67.05	67.05	1,530,100
Oct 5, 2026	66.29	66.98	66.26	66.85	66.85	996,200
Oct 2, 2026	66.36	66.75	65.85	66.23	66.23	1,544,500
Oct 1, 2026	65.86	65.96	65.06	65.67	65.67	1,212,300
Sep 30, 2026	65.05	65.53	65.05	65.16	65.16	1,211,300
Sep 29, 2026	65.07	65.29	64.59	65.05	65.05	1,374,400
Sep 28, 2026	65.20	65.22	64.27	64.71	64.71	1,426,200

Historical stock data.