AIQD Historical Stock Prices & CSV Downloads

MicroSectors -3? Short Artifici (AIQD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.27	54.59	52.27	53.79	53.79	1,500
Oct 29, 2026	45.59	45.59	45.59	45.59	45.59	200
Oct 28, 2026	41.61	41.61	41.61	41.61	41.61	100
Oct 27, 2026	42.69	42.69	42.69	42.69	42.69	100
Oct 26, 2026	45.08	45.39	44.79	45.39	45.39	400
Oct 23, 2026	48.28	48.28	47.86	47.86	47.86	600
Oct 22, 2026	49.10	49.10	48.73	48.73	48.73	300
Oct 21, 2026	44.00	44.00	43.52	43.52	43.52	300
Oct 20, 2026	48.59	48.59	46.28	46.41	46.41	600
Oct 19, 2026	47.68	47.68	45.22	46.74	46.74	1,300
Oct 16, 2026	47.00	49.81	47.00	49.81	49.81	1,000
Oct 15, 2026	48.00	48.00	44.51	44.51	44.51	800
Oct 14, 2026	40.92	43.73	40.92	43.73	43.73	300
Oct 13, 2026	39.01	39.01	39.01	39.01	39.01	200
Oct 12, 2026	39.62	39.62	39.43	39.43	39.43	400
Oct 9, 2026	38.50	38.50	37.47	37.47	37.47	500
Oct 8, 2026	38.90	38.90	38.90	38.90	38.90	100
Oct 7, 2026	37.69	37.69	36.76	36.76	36.76	600
Oct 6, 2026	35.95	36.27	35.95	36.27	36.27	100
Oct 5, 2026	37.13	37.13	37.13	37.13	37.13	100
Oct 2, 2026	37.07	37.90	37.04	37.90	37.90	4,000
Oct 1, 2026	39.12	39.49	38.43	38.43	38.43	300
Sep 30, 2026	39.22	39.55	39.22	39.55	39.55	200
Sep 29, 2026	40.74	40.74	40.32	40.32	40.32	100
Sep 28, 2026	40.97	40.97	40.97	40.97	40.97	100

Historical stock data.