MicroSectors 3? Long Artificial

AIQU · NYSEArca

Prices in USD

Historical prices

MicroSectors 3? Long Artificial (AIQU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.9314.9313.1913.8313.8357,900
Oct 29, 202617.2517.2516.5016.7716.7712,900
Oct 28, 202618.1518.6118.0918.6118.6110,100
Oct 27, 202617.8518.3517.6118.1218.128,800
Oct 26, 202616.5717.3716.3117.1517.158,700
Oct 23, 202615.8916.6015.8516.3216.326,300
Oct 22, 202616.1317.2215.8516.0616.0617,700
Oct 21, 202617.9818.2717.6418.2218.2210,100
Oct 20, 202616.4017.5316.4017.1617.164,500
Oct 19, 202617.1917.3416.9117.0517.058,500
Oct 16, 202617.3517.3616.0116.0716.0710,000
Oct 15, 202617.0018.3516.5018.2718.278,400
Oct 14, 202620.8320.8318.5318.6118.617,300
Oct 13, 202620.1521.1920.1521.1921.193,500
Oct 12, 202622.1022.1020.8020.9820.984,500
Oct 9, 202621.9922.0521.7022.0522.053,500
Oct 8, 202622.2922.5420.8421.3621.3611,000
Oct 7, 202622.2622.7522.0822.6922.698,100
Oct 6, 202623.3723.4823.0223.0223.0216,400
Oct 5, 202622.4922.6422.3222.5022.506,300
Oct 2, 202622.4522.5321.9522.0622.0611,600
Oct 1, 202621.4021.7920.9221.7921.796,000
Sep 30, 202620.9621.4220.9621.2021.204,000
Sep 29, 202620.9221.1420.7120.8120.812,700
Sep 28, 202621.0621.0619.7820.4920.499,500