Airbus SE

AIR.DE · XETRA

Prices in EUR

Historical prices

Airbus SE (AIR.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026194.32195.10191.28192.44192.44200,543
Oct 29, 2026198.30199.08193.56196.40196.40488,003
Oct 28, 2026194.04194.04190.94192.00192.00141,558
Oct 27, 2026191.86195.30191.10192.86192.86225,764
Oct 26, 2026193.24195.84192.30193.48193.48214,636
Oct 23, 2026195.06195.22190.86192.38192.38205,927
Oct 22, 2026196.16197.42193.92194.80194.80129,386
Oct 21, 2026194.06199.16192.10198.88198.88407,660
Oct 20, 2026193.16196.74190.60193.66193.66159,270
Oct 19, 2026197.66197.78191.80194.26194.26319,788
Oct 16, 2026195.50200.50194.66198.92198.92388,072
Oct 15, 2026189.24195.04188.38194.70194.70238,952
Oct 14, 2026188.28192.62186.64190.32190.32237,381
Oct 13, 2026187.54188.84186.12186.42186.42113,761
Oct 12, 2026188.24188.66187.46188.16188.1675,359
Oct 9, 2026188.42188.54186.36187.70187.70152,705
Oct 8, 2026186.02189.24183.92187.32187.32162,019
Oct 7, 2026185.94188.62185.62187.40187.40179,666
Oct 6, 2026190.68191.34187.06187.90187.90156,639
Oct 5, 2026189.48190.24188.18189.16189.16244,634
Oct 2, 2026185.86192.00185.86189.36189.36248,035
Oct 1, 2026189.38191.00185.70185.70185.70219,187
Sep 30, 2026190.46193.94189.80190.58190.58207,112
Sep 29, 2026193.00193.80190.04190.58190.58334,619
Sep 28, 2026192.70195.80191.68193.18193.18356,771