AIR Historical Stock Prices & CSV Downloads

AAR Corp. (AIR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	101.78	103.27	98.86	100.26	100.26	361,700
Oct 29, 2026	102.25	105.94	101.74	104.52	104.52	429,900
Oct 28, 2026	100.82	101.86	99.82	100.82	100.82	442,400
Oct 27, 2026	99.43	100.56	97.92	100.08	100.08	659,800
Oct 26, 2026	96.07	98.55	96.02	97.34	97.34	416,200
Oct 23, 2026	94.67	96.32	90.69	95.25	95.25	547,100
Oct 22, 2026	97.93	98.63	94.05	96.67	96.67	671,600
Oct 21, 2026	100.74	101.38	98.81	99.64	99.64	461,300
Oct 20, 2026	97.50	100.88	95.35	99.80	99.80	440,400
Oct 19, 2026	99.63	99.78	97.42	98.59	98.59	358,300
Oct 16, 2026	98.46	100.67	97.48	98.84	98.84	537,700
Oct 15, 2026	98.33	98.41	95.35	97.98	97.98	616,200
Oct 14, 2026	98.00	100.01	96.05	97.06	97.06	699,100
Oct 13, 2026	99.90	100.75	98.28	99.35	99.35	404,300
Oct 12, 2026	100.01	102.61	99.99	100.55	100.55	443,200
Oct 9, 2026	101.59	102.68	100.08	100.43	100.43	331,100
Oct 8, 2026	99.00	101.67	98.00	101.58	101.58	487,300
Oct 7, 2026	101.95	101.95	99.12	99.62	99.62	450,900
Oct 6, 2026	103.42	104.89	101.39	104.03	104.03	463,100
Oct 5, 2026	102.53	105.00	100.86	102.24	102.24	780,500
Oct 2, 2026	101.05	104.45	99.18	102.51	102.51	1,145,700
Oct 1, 2026	101.42	103.75	99.30	99.90	99.90	979,700
Sep 30, 2026	107.20	107.74	100.71	101.47	101.47	1,431,700
Sep 29, 2026	116.50	118.00	103.48	106.75	106.75	2,568,200
Sep 28, 2026	114.35	118.60	111.40	115.09	115.09	571,500

Historical stock data.