No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.74 | 0.76 | 0.67 | 0.72 | 0.72 | 66,900 |
| Oct 29, 2026 | 0.72 | 0.78 | 0.72 | 0.72 | 0.72 | 32,900 |
| Oct 28, 2026 | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | 85,300 |
| Oct 27, 2026 | 0.85 | 0.88 | 0.72 | 0.77 | 0.77 | 199,400 |
| Oct 26, 2026 | 0.96 | 0.97 | 0.87 | 0.88 | 0.88 | 103,600 |
| Oct 23, 2026 | 0.84 | 1.03 | 0.78 | 0.99 | 0.99 | 152,400 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.79 | 0.80 | 0.80 | 131,900 |
| Oct 21, 2026 | 0.96 | 1.02 | 0.90 | 1.02 | 1.02 | 50,300 |
| Oct 20, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | 25,300 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.92 | 0.99 | 0.99 | 37,000 |
| Oct 16, 2026 | 1.03 | 1.06 | 0.98 | 0.99 | 0.99 | 15,700 |
| Oct 15, 2026 | 0.93 | 1.09 | 0.84 | 1.05 | 1.05 | 66,000 |
| Oct 14, 2026 | 1.06 | 1.07 | 0.96 | 0.99 | 0.99 | 61,100 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | 11,200 |
| Oct 12, 2026 | 1.12 | 1.15 | 1.09 | 1.10 | 1.10 | 35,000 |
| Oct 9, 2026 | 1.05 | 1.16 | 1.05 | 1.12 | 1.12 | 20,300 |
| Oct 8, 2026 | 1.10 | 1.17 | 1.03 | 1.05 | 1.05 | 46,500 |
| Oct 7, 2026 | 1.25 | 1.28 | 1.10 | 1.12 | 1.12 | 70,100 |
| Oct 6, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 35,800 |
| Oct 5, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | 31,700 |
| Oct 2, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | 24,100 |
| Oct 1, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | 1.31 | 20,700 |
| Sep 30, 2026 | 1.35 | 1.42 | 1.32 | 1.32 | 1.32 | 21,800 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | 13,000 |
| Sep 28, 2026 | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | 17,600 |
Dates identify the start of each price period.