No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.15 | 4.25 | 4.12 | 4.19 | 4.19 | 21,400 |
| Oct 29, 2026 | 4.09 | 4.28 | 4.09 | 4.18 | 4.18 | 71,100 |
| Oct 28, 2026 | 4.12 | 4.24 | 4.10 | 4.16 | 4.16 | 43,500 |
| Oct 27, 2026 | 4.01 | 4.15 | 4.00 | 4.11 | 4.11 | 55,100 |
| Oct 26, 2026 | 4.05 | 4.09 | 4.00 | 4.03 | 4.03 | 29,800 |
| Oct 23, 2026 | 4.01 | 4.16 | 3.99 | 4.05 | 4.05 | 21,000 |
| Oct 22, 2026 | 4.06 | 4.18 | 3.96 | 4.02 | 4.02 | 25,300 |
| Oct 21, 2026 | 4.02 | 4.17 | 3.98 | 4.07 | 4.07 | 32,100 |
| Oct 20, 2026 | 4.01 | 4.11 | 3.95 | 4.00 | 4.00 | 28,900 |
| Oct 19, 2026 | 4.07 | 4.11 | 3.99 | 4.00 | 4.00 | 31,500 |
| Oct 16, 2026 | 4.22 | 4.28 | 4.05 | 4.05 | 4.05 | 27,100 |
| Oct 15, 2026 | 4.06 | 4.23 | 3.91 | 4.19 | 4.19 | 110,000 |
| Oct 14, 2026 | 4.17 | 4.26 | 3.99 | 4.05 | 4.05 | 66,700 |
| Oct 13, 2026 | 4.11 | 4.22 | 4.07 | 4.22 | 4.22 | 58,900 |
| Oct 12, 2026 | 4.06 | 4.14 | 4.00 | 4.06 | 4.06 | 29,200 |
| Oct 9, 2026 | 4.00 | 4.08 | 3.96 | 4.04 | 4.04 | 40,500 |
| Oct 8, 2026 | 4.10 | 4.23 | 3.94 | 3.98 | 3.98 | 89,200 |
| Oct 7, 2026 | 4.25 | 4.28 | 4.10 | 4.12 | 4.12 | 35,800 |
| Oct 6, 2026 | 4.22 | 4.36 | 4.10 | 4.21 | 4.21 | 40,700 |
| Oct 5, 2026 | 4.63 | 4.71 | 4.10 | 4.20 | 4.20 | 128,900 |
| Oct 2, 2026 | 4.26 | 4.68 | 4.21 | 4.61 | 4.61 | 103,100 |
| Oct 1, 2026 | 4.96 | 4.96 | 4.06 | 4.25 | 4.25 | 267,100 |
| Sep 30, 2026 | 5.20 | 5.21 | 4.80 | 4.96 | 4.96 | 130,200 |
| Sep 29, 2026 | 5.15 | 5.34 | 5.08 | 5.20 | 5.20 | 30,100 |
| Sep 28, 2026 | 5.10 | 5.33 | 5.10 | 5.15 | 5.15 | 20,700 |
Dates identify the start of each price period.