Air Industries Group

AIRI · NYSE MKT

Prices in USD

Historical prices

Air Industries Group (AIRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.562.682.552.632.6312,100
Oct 29, 20262.632.632.522.592.5928,900
Oct 28, 20262.552.622.552.592.593,800
Oct 27, 20262.552.722.502.572.576,900
Oct 26, 20262.602.602.502.552.5515,600
Oct 23, 20262.602.692.542.602.6049,700
Oct 22, 20262.532.532.532.532.532,400
Oct 21, 20262.492.512.482.512.513,300
Oct 20, 20262.502.502.482.482.482,500
Oct 19, 20262.482.572.482.482.485,000
Oct 16, 20262.482.542.482.492.493,000
Oct 15, 20262.492.582.492.532.536,400
Oct 14, 20262.492.672.482.502.5024,900
Oct 13, 20262.562.592.522.522.5210,500
Oct 12, 20262.612.672.552.592.594,500
Oct 9, 20262.742.742.702.702.701,800
Oct 8, 20262.672.742.602.602.603,600
Oct 7, 20262.512.652.512.612.6115,500
Oct 6, 20262.542.662.542.592.594,600
Oct 5, 20262.632.632.472.472.4728,800
Oct 2, 20262.712.732.682.722.729,500
Oct 1, 20262.562.702.552.652.6529,400
Sep 30, 20262.622.652.552.552.557,900
Sep 29, 20262.622.622.552.552.5515,100
Sep 28, 20262.592.652.592.652.652,100