No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.67 | 2.70 | 2.41 | 2.54 | 2.54 | 1,416,200 |
| Oct 29, 2026 | 2.94 | 2.95 | 2.73 | 2.74 | 2.74 | 1,008,600 |
| Oct 28, 2026 | 2.95 | 2.99 | 2.85 | 2.96 | 2.96 | 876,500 |
| Oct 27, 2026 | 2.85 | 2.94 | 2.80 | 2.92 | 2.92 | 1,412,900 |
| Oct 26, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 2.82 | 614,500 |
| Oct 23, 2026 | 2.90 | 2.97 | 2.83 | 2.94 | 2.94 | 827,800 |
| Oct 22, 2026 | 2.99 | 3.05 | 2.91 | 2.94 | 2.94 | 794,200 |
| Oct 21, 2026 | 3.11 | 3.11 | 3.03 | 3.06 | 3.06 | 562,400 |
| Oct 20, 2026 | 3.02 | 3.14 | 2.95 | 3.05 | 3.05 | 682,200 |
| Oct 19, 2026 | 3.12 | 3.13 | 2.96 | 3.05 | 3.05 | 961,200 |
| Oct 16, 2026 | 3.21 | 3.23 | 3.06 | 3.08 | 3.08 | 652,100 |
| Oct 15, 2026 | 3.06 | 3.28 | 2.98 | 3.20 | 3.20 | 1,287,600 |
| Oct 14, 2026 | 3.45 | 3.46 | 3.20 | 3.22 | 3.22 | 1,179,800 |
| Oct 13, 2026 | 3.51 | 3.59 | 3.44 | 3.56 | 3.56 | 639,200 |
| Oct 12, 2026 | 3.60 | 3.62 | 3.49 | 3.51 | 3.51 | 952,200 |
| Oct 9, 2026 | 3.72 | 3.72 | 3.52 | 3.61 | 3.61 | 1,142,000 |
| Oct 8, 2026 | 3.65 | 3.71 | 3.56 | 3.69 | 3.69 | 1,087,100 |
| Oct 7, 2026 | 3.75 | 3.79 | 3.65 | 3.68 | 3.68 | 765,900 |
| Oct 6, 2026 | 3.82 | 3.87 | 3.78 | 3.82 | 3.82 | 663,000 |
| Oct 5, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | 844,100 |
| Oct 2, 2026 | 4.10 | 4.10 | 3.91 | 3.92 | 3.92 | 707,200 |
| Oct 1, 2026 | 3.94 | 4.01 | 3.75 | 3.96 | 3.96 | 1,022,600 |
| Sep 30, 2026 | 3.99 | 4.04 | 3.90 | 3.90 | 3.90 | 603,500 |
| Sep 29, 2026 | 4.06 | 4.11 | 3.94 | 3.95 | 3.95 | 891,400 |
| Sep 28, 2026 | 4.02 | 4.06 | 3.92 | 4.04 | 4.04 | 784,000 |
Dates identify the start of each price period.