No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.28 | 0.60 | 0.55 | 0.55 | 0.55 | 62,123 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
AirJoule Technologies Corporation
AIRJW · NASDAQ