No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.28 | 5.34 | 4.98 | 5.16 | 5.16 | 373,700 |
| Oct 29, 2026 | 5.09 | 5.54 | 5.04 | 5.44 | 5.44 | 312,800 |
| Oct 28, 2026 | 5.06 | 5.20 | 5.00 | 5.10 | 5.10 | 334,300 |
| Oct 27, 2026 | 4.94 | 5.19 | 4.88 | 5.05 | 5.05 | 579,100 |
| Oct 26, 2026 | 4.75 | 4.94 | 4.53 | 4.90 | 4.90 | 376,400 |
| Oct 23, 2026 | 4.75 | 4.80 | 4.64 | 4.75 | 4.75 | 318,600 |
| Oct 22, 2026 | 4.95 | 5.07 | 4.74 | 4.78 | 4.78 | 361,900 |
| Oct 21, 2026 | 5.07 | 5.21 | 4.97 | 5.10 | 5.10 | 361,200 |
| Oct 20, 2026 | 5.25 | 5.39 | 4.96 | 4.97 | 4.97 | 389,700 |
| Oct 19, 2026 | 5.69 | 5.69 | 5.16 | 5.29 | 5.29 | 314,600 |
| Oct 16, 2026 | 5.49 | 5.67 | 5.26 | 5.30 | 5.30 | 321,000 |
| Oct 15, 2026 | 5.23 | 5.50 | 4.97 | 5.49 | 5.49 | 508,500 |
| Oct 14, 2026 | 5.65 | 5.70 | 5.42 | 5.43 | 5.43 | 380,200 |
| Oct 13, 2026 | 5.92 | 5.92 | 5.61 | 5.67 | 5.67 | 437,600 |
| Oct 12, 2026 | 6.10 | 6.16 | 5.98 | 5.99 | 5.99 | 206,300 |
| Oct 9, 2026 | 6.15 | 6.17 | 5.96 | 6.12 | 6.12 | 297,100 |
| Oct 8, 2026 | 6.26 | 6.32 | 6.04 | 6.15 | 6.15 | 481,800 |
| Oct 7, 2026 | 6.41 | 6.47 | 6.18 | 6.34 | 6.34 | 460,000 |
| Oct 6, 2026 | 6.52 | 6.67 | 6.50 | 6.53 | 6.53 | 237,600 |
| Oct 5, 2026 | 6.58 | 6.70 | 6.43 | 6.49 | 6.49 | 367,900 |
| Oct 2, 2026 | 6.69 | 6.72 | 6.43 | 6.59 | 6.59 | 368,700 |
| Oct 1, 2026 | 6.61 | 6.74 | 6.45 | 6.54 | 6.54 | 370,900 |
| Sep 30, 2026 | 6.85 | 7.03 | 6.60 | 6.61 | 6.61 | 546,500 |
| Sep 29, 2026 | 7.00 | 7.08 | 6.76 | 6.79 | 6.79 | 306,400 |
| Sep 28, 2026 | 7.10 | 7.16 | 6.96 | 6.97 | 6.97 | 242,500 |
Dates identify the start of each price period.