First Trust RBA American Industrial RenaissanceTM ETF

AIRR · NASDAQ

Prices in USD

Historical prices

First Trust RBA American Industrial RenaissanceTM ETF (AIRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202699.73100.6297.4598.5798.57830,100
Oct 29, 202698.79102.1098.79101.69101.691,073,600
Oct 28, 202699.2999.8097.8599.2799.27796,400
Oct 27, 202697.8599.0396.9398.8798.87745,500
Oct 26, 202696.0297.6095.7596.7996.79590,900
Oct 23, 202695.2495.9293.9095.6295.62896,900
Oct 22, 202697.3697.6395.2096.1796.171,582,100
Oct 21, 202699.57100.1298.5799.2499.24664,300
Oct 20, 202697.9799.9997.4798.4598.451,173,800
Oct 19, 2026100.22100.4498.6298.7898.78867,900
Oct 16, 2026100.35101.2798.5998.9998.991,405,600
Oct 15, 202698.78100.4996.88100.41100.411,230,700
Oct 14, 2026101.08101.7998.6599.5399.531,363,500
Oct 13, 2026102.51103.22100.95102.62102.621,516,900
Oct 12, 2026104.30104.40103.00103.01103.01387,900
Oct 9, 2026104.73105.07103.30104.19104.19730,300
Oct 8, 2026103.84104.95102.67104.14104.14860,200
Oct 7, 2026106.41106.41103.22104.48104.48904,300
Oct 6, 2026106.66108.86106.66108.09108.09868,300
Oct 5, 2026106.59107.02104.75106.19106.19864,800
Oct 2, 2026105.95107.07105.71106.72106.721,009,800
Oct 1, 2026103.40104.59101.75104.38104.38680,700
Sep 30, 2026104.56104.73103.23103.24103.24797,500
Sep 29, 2026104.33105.63103.49103.91103.91494,800
Sep 28, 2026104.35104.92102.77103.70103.70522,000